Italia markets open in 1 hour 29 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
39.087,94 +470,84 (+1,22%) EUR/USD
1,0830 +0,0002 (+0,02%) Bitcoin EUR
64.115,29 -410,86 (-0,64%) CMC Crypto 200
1.512,90 -13,52 (-0,89%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00080000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 19.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| TJX240719C00080000 | 2024-05-20 11:41AM EDT | 2024-07-19 | 19.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00080000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 20.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TJX250117C00080000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250620C00080000 | 2024-05-09 3:34PM EDT | 2025-06-20 | 24.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TJX260116C00080000 | 2024-05-17 3:50PM EDT | 2026-01-16 | 28.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240524P00080000 | 2024-05-21 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| TJX240531P00080000 | 2024-05-22 10:07AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240614P00080000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| TJX240621P00080000 | 2024-05-22 10:34AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TJX240628P00080000 | 2024-05-22 11:03AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TJX240719P00080000 | 2024-05-22 11:13AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| TJX241018P00080000 | 2024-05-21 3:45PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX250117P00080000 | 2024-05-21 3:39PM EDT | 2025-01-17 | 1.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX250620P00080000 | 2024-05-20 1:22PM EDT | 2025-06-20 | 2.32 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TJX260116P00080000 | 2024-05-22 11:49AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.