Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00082500 | 2024-05-21 3:05PM EDT | 2024-07-19 | 16.10 | 26.20 | 30.45 | 0.00 | - | 2 | 107 | 102.32% |
TJX250117C00082500 | 2024-06-14 2:02PM EDT | 2025-01-17 | 28.45 | 28.80 | 32.85 | 0.00 | - | 1 | 260 | 49.57% |
TJX260116C00082500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 25.75 | 34.20 | 37.00 | 0.00 | - | 2 | 3 | 41.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00082500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.13 | 0.00 | - | 25 | 61 | 55.27% |
TJX250117P00082500 | 2024-06-17 3:22PM EDT | 2025-01-17 | 0.47 | 0.32 | 0.64 | 0.00 | - | 36 | 1,434 | 27.05% |
TJX260116P00082500 | 2024-05-28 12:29PM EDT | 2026-01-16 | 3.25 | 2.03 | 2.92 | 0.00 | - | 6 | 100 | 25.61% |