Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621C00082500 | 2024-06-03 10:53AM EDT | 2024-06-21 | 23.00 | 24.40 | 28.10 | 0.00 | - | 2 | 35 | 114.06% |
TJX240719C00082500 | 2024-05-21 3:05PM EDT | 2024-07-19 | 16.10 | 24.65 | 28.45 | 0.00 | - | 2 | 107 | 60.11% |
TJX250117C00082500 | 2024-06-14 2:02PM EDT | 2025-01-17 | 28.45 | 26.65 | 28.70 | +1.40 | +5.18% | 1 | 261 | 38.55% |
TJX260116C00082500 | 2024-05-23 9:36AM EDT | 2026-01-16 | 25.75 | 31.85 | 33.50 | 0.00 | - | 2 | 3 | 36.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240621P00082500 | 2024-05-24 1:27PM EDT | 2024-06-21 | 0.03 | 0.00 | 1.36 | 0.00 | - | 20 | 3,222 | 141.50% |
TJX240719P00082500 | 2024-05-22 3:40PM EDT | 2024-07-19 | 0.04 | 0.00 | 1.29 | 0.00 | - | 25 | 61 | 62.45% |
TJX250117P00082500 | 2024-05-31 1:55PM EDT | 2025-01-17 | 0.84 | 0.43 | 0.56 | 0.00 | - | 6 | 1,434 | 24.27% |
TJX260116P00082500 | 2024-05-28 12:29PM EDT | 2026-01-16 | 3.25 | 1.90 | 2.49 | 0.00 | - | 6 | 100 | 22.90% |