Italia markets open in 4 hours 4 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.749,25 -173,78 (-0,45%) EUR/USD
1,0911 +0,0005 (+0,04%) Bitcoin EUR
63.339,91 +588,51 (+0,94%) CMC Crypto 200
1.448,84 -19,10 (-1,30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00085000 | 2024-06-03 9:50AM EDT | 2024-06-21 | 19.35 | 20.50 | 21.50 | +1.30 | +7.20% | 1 | 258 | 70.12% |
| TJX240719C00085000 | 2024-05-16 3:27PM EDT | 2024-07-19 | 15.23 | 18.95 | 22.00 | 0.00 | - | 3 | 125 | 59.01% |
| TJX241018C00085000 | 2024-05-14 3:12PM EDT | 2024-10-18 | 15.61 | 21.30 | 22.65 | 0.00 | - | 10 | 60 | 38.70% |
| TJX250117C00085000 | 2024-05-15 1:07PM EDT | 2025-01-17 | 17.85 | 23.10 | 23.80 | 0.00 | - | 5 | 2,647 | 35.49% |
| TJX250620C00085000 | 2024-05-23 10:02AM EDT | 2025-06-20 | 20.10 | 25.35 | 27.65 | 0.00 | - | 1 | 200 | 39.80% |
| TJX260116C00085000 | 2024-05-02 10:50AM EDT | 2026-01-16 | 20.65 | 24.00 | 27.60 | 0.00 | - | 2 | 19 | 31.84% |
| TJX261218C00085000 | 2024-05-30 1:08PM EDT | 2026-12-18 | 30.34 | 29.05 | 33.15 | 0.00 | - | 1 | 0 | 35.92% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00085000 | 2024-05-21 11:02AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.18 | 0.00 | - | 2 | 30 | 103.52% |
| TJX240614P00085000 | 2024-05-15 11:39AM EDT | 2024-06-14 | 0.40 | 0.01 | 0.15 | 0.00 | - | 1 | 11 | 61.33% |
| TJX240621P00085000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.13 | 0.00 | - | 10 | 734 | 51.86% |
| TJX240719P00085000 | 2024-05-29 12:37PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.20 | 0.00 | - | 8 | 566 | 35.06% |
| TJX241018P00085000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 0.36 | 0.34 | 0.41 | -0.10 | -21.74% | 1 | 100 | 23.61% |
| TJX250117P00085000 | 2024-05-31 1:56PM EDT | 2025-01-17 | 0.99 | 0.82 | 0.91 | 0.00 | - | 18 | 6,092 | 22.44% |
| TJX250620P00085000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 3.25 | 1.88 | 2.08 | 0.00 | - | 6 | 343 | 22.68% |
| TJX260116P00085000 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.44 | 2.93 | 3.20 | 0.00 | - | 4 | 211 | 21.60% |
© 2024 Yahoo. Tutti i diritti riservati.