Italia markets open in 4 hours 38 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.704,41 -218,62 (-0,56%) EUR/USD
1,0909 +0,0002 (+0,02%) Bitcoin EUR
63.481,68 +458,47 (+0,73%) CMC Crypto 200
1.448,88 -19,06 (-1,30%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:87.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00087500 | 2024-05-22 10:29AM EDT | 2024-06-21 | 17.60 | 18.05 | 18.65 | 0.00 | - | 1 | 389 | 58.11% |
| TJX240719C00087500 | 2024-05-16 3:30PM EDT | 2024-07-19 | 12.80 | 16.45 | 19.65 | 0.00 | - | 1 | 165 | 55.15% |
| TJX241018C00087500 | 2024-05-29 12:40PM EDT | 2024-10-18 | 16.39 | 18.75 | 20.35 | 0.00 | - | 1 | 31 | 36.41% |
| TJX250117C00087500 | 2024-05-22 3:14PM EDT | 2025-01-17 | 18.25 | 21.15 | 21.80 | 0.00 | - | 12 | 286 | 34.63% |
| TJX250620C00087500 | 2024-05-29 1:31PM EDT | 2025-06-20 | 20.62 | 23.35 | 24.15 | 0.00 | - | 1 | 6 | 34.03% |
| TJX260116C00087500 | 2024-05-30 10:26AM EDT | 2026-01-16 | 24.40 | 25.90 | 27.00 | 0.00 | - | 8 | 496 | 34.01% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00087500 | 2024-05-31 12:47PM EDT | 2024-06-21 | 0.07 | 0.01 | 1.29 | 0.00 | - | 6 | 1,050 | 65.23% |
| TJX240719P00087500 | 2024-06-03 12:43PM EDT | 2024-07-19 | 0.43 | 0.05 | 0.22 | +0.33 | +330.00% | 10 | 1,902 | 31.74% |
| TJX241018P00087500 | 2024-05-30 10:19AM EDT | 2024-10-18 | 0.48 | 0.44 | 0.55 | -0.12 | -20.00% | 1 | 864 | 22.63% |
| TJX250117P00087500 | 2024-06-03 3:02PM EDT | 2025-01-17 | 1.11 | 1.04 | 1.13 | -0.19 | -14.62% | 10 | 1,157 | 21.55% |
| TJX250620P00087500 | 2024-05-28 10:50AM EDT | 2025-06-20 | 2.81 | 2.23 | 2.45 | 0.00 | - | 12 | 392 | 21.97% |
| TJX260116P00087500 | 2024-05-31 3:06PM EDT | 2026-01-16 | 3.92 | 3.30 | 4.35 | 0.00 | - | 4 | 928 | 22.78% |
© 2024 Yahoo. Tutti i diritti riservati.