Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0908 +0,0053 (+0,49%) Bitcoin EUR
63.323,23 +1.180,38 (+1,90%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
The TJX Companies, Inc. (TJX)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00090000 | 2024-05-16 10:06AM EDT | 2024-06-07 | 9.85 | 14.45 | 16.25 | 0.00 | - | - | 1 | 116.70% |
| TJX240614C00090000 | 2024-05-22 9:53AM EDT | 2024-06-14 | 13.94 | 13.55 | 16.85 | 0.00 | - | 1 | 3 | 90.28% |
| TJX240621C00090000 | 2024-06-03 9:53AM EDT | 2024-06-21 | 15.02 | 14.65 | 16.40 | +4.04 | +36.79% | 201 | 863 | 63.09% |
| TJX240628C00090000 | 2024-05-29 2:34PM EDT | 2024-06-28 | 12.40 | 14.00 | 17.65 | 0.00 | - | 8 | 16 | 72.80% |
| TJX240705C00090000 | 2024-05-30 3:35PM EDT | 2024-07-05 | 14.00 | 13.80 | 17.75 | 0.00 | - | 5 | 0 | 65.80% |
| TJX240719C00090000 | 2024-05-30 1:38PM EDT | 2024-07-19 | 15.25 | 14.00 | 17.10 | +0.73 | +5.03% | 1 | 871 | 48.39% |
| TJX241018C00090000 | 2024-05-30 2:55PM EDT | 2024-10-18 | 16.10 | 16.50 | 18.25 | 0.00 | - | 2 | 645 | 34.99% |
| TJX250117C00090000 | 2024-05-31 3:53PM EDT | 2025-01-17 | 17.80 | 18.35 | 20.05 | 0.00 | - | 3 | 1,463 | 34.45% |
| TJX250620C00090000 | 2024-05-14 1:19PM EDT | 2025-06-20 | 16.20 | 21.35 | 22.45 | 0.00 | - | 9 | 219 | 33.60% |
| TJX260116C00090000 | 2024-05-31 3:50PM EDT | 2026-01-16 | 23.00 | 23.10 | 25.50 | 0.00 | - | 3 | 146 | 33.83% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00090000 | 2024-05-28 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 8 | 29 | 75.39% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.01 | 0.08 | 0.00 | - | 10 | 30 | 45.12% |
| TJX240621P00090000 | 2024-06-03 2:31PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.22 | -0.05 | -50.00% | 7 | 4,260 | 43.21% |
| TJX240628P00090000 | 2024-05-29 12:32PM EDT | 2024-06-28 | 0.69 | 0.01 | 1.32 | 0.00 | - | 8 | 12 | 59.91% |
| TJX240719P00090000 | 2024-05-29 3:05PM EDT | 2024-07-19 | 0.16 | 0.05 | 0.46 | 0.00 | - | 21 | 2,118 | 32.57% |
| TJX241018P00090000 | 2024-05-31 12:39PM EDT | 2024-10-18 | 0.65 | 0.45 | 0.69 | -0.19 | -22.62% | 3 | 235 | 21.19% |
| TJX250117P00090000 | 2024-06-03 2:27PM EDT | 2025-01-17 | 1.42 | 1.33 | 1.42 | -0.15 | -9.55% | 1 | 3,511 | 20.72% |
| TJX250620P00090000 | 2024-05-30 11:18AM EDT | 2025-06-20 | 3.09 | 2.63 | 2.83 | 0.00 | - | 1 | 96 | 21.09% |
| TJX260116P00090000 | 2024-05-22 9:33AM EDT | 2026-01-16 | 4.62 | 3.75 | 4.20 | 0.00 | - | 1 | 133 | 20.43% |
© 2024 Yahoo. Tutti i diritti riservati.