Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00091000 | 2024-05-22 12:53PM EDT | 2024-05-24 | 12.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
TJX240531C00091000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 7.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00091000 | 2024-05-22 3:28PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 443 | 0 | 25.00% |
TJX240531P00091000 | 2024-05-22 10:35AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
TJX240607P00091000 | 2024-05-21 9:59AM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TJX240628P00091000 | 2024-05-17 1:25PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |