Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607C00092000 | 2024-05-15 10:10AM EDT | 2024-06-07 | 7.95 | 13.30 | 15.55 | 0.00 | - | - | 3 | 111.62% |
TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 9.40 | 13.70 | 0.00 | - | - | 50 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607P00092000 | 2024-06-03 11:16AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.25 | -0.02 | -66.67% | 1 | 0 | 67.19% |
TJX240614P00092000 | 2024-05-23 11:00AM EDT | 2024-06-14 | 0.10 | 0.01 | 1.30 | 0.00 | - | - | 16 | 63.48% |
TJX240621P00092000 | 2024-05-23 12:52PM EDT | 2024-06-21 | 0.12 | 0.02 | 0.20 | 0.00 | - | - | 36 | 37.55% |
TJX240628P00092000 | 2024-05-14 3:22PM EDT | 2024-06-28 | 0.76 | 0.01 | 1.33 | 0.00 | - | - | 1 | 54.35% |