Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719C00092500 | 2024-06-20 12:17PM EDT | 2024-07-19 | 18.90 | 18.60 | 21.00 | 0.00 | - | 1 | 663 | 63.23% |
TJX241018C00092500 | 2024-05-22 11:14AM EDT | 2024-10-18 | 13.45 | 18.85 | 22.00 | 0.00 | - | 1 | 96 | 44.32% |
TJX250117C00092500 | 2024-06-20 3:57PM EDT | 2025-01-17 | 21.32 | 21.35 | 22.25 | 0.00 | - | 10 | 745 | 34.36% |
TJX250620C00092500 | 2024-06-12 3:01PM EDT | 2025-06-20 | 21.00 | 23.85 | 26.50 | 0.00 | - | 1 | 3 | 38.67% |
TJX260116C00092500 | 2024-06-18 10:19AM EDT | 2026-01-16 | 26.05 | 26.30 | 28.00 | 0.00 | - | 5 | 698 | 34.11% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240719P00092500 | 2024-06-20 3:59PM EDT | 2024-07-19 | 0.10 | 0.01 | 0.16 | 0.00 | - | 1,003 | 1,503 | 37.89% |
TJX241018P00092500 | 2024-06-21 3:42PM EDT | 2024-10-18 | 0.42 | 0.39 | 0.45 | 0.00 | - | 29 | 2,155 | 22.53% |
TJX250117P00092500 | 2024-06-20 11:27AM EDT | 2025-01-17 | 1.10 | 1.05 | 1.27 | 0.00 | - | 7 | 1,656 | 22.62% |
TJX250620P00092500 | 2024-06-03 1:59PM EDT | 2025-06-20 | 3.20 | 1.25 | 2.70 | 0.00 | - | 65 | 362 | 22.64% |
TJX260116P00092500 | 2024-06-17 1:14PM EDT | 2026-01-16 | 3.78 | 3.50 | 3.80 | 0.00 | - | 2 | 824 | 20.92% |