Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 10.35 | 12.40 | 0.00 | - | 1 | 1 | 110.06% |
TJX240614C00094000 | 2024-05-22 9:35AM EDT | 2024-06-14 | 8.20 | 9.50 | 13.10 | 0.00 | - | 5 | 4 | 81.59% |
TJX240621C00094000 | 2024-05-22 11:03AM EDT | 2024-06-21 | 10.30 | 10.05 | 12.60 | 0.00 | - | - | 12 | 55.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607P00094000 | 2024-05-30 9:55AM EDT | 2024-06-07 | 0.44 | 0.01 | 0.24 | 0.00 | - | 2 | 94 | 64.65% |
TJX240614P00094000 | 2024-05-22 2:32PM EDT | 2024-06-14 | 0.29 | 0.00 | 0.55 | 0.00 | - | 36 | 11 | 55.62% |
TJX240621P00094000 | 2024-05-31 1:18PM EDT | 2024-06-21 | 0.06 | 0.02 | 1.31 | 0.00 | - | 2 | 63 | 58.06% |
TJX240628P00094000 | 2024-05-22 11:20AM EDT | 2024-06-28 | 0.18 | 0.04 | 1.35 | 0.00 | - | - | 3 | 49.85% |
TJX240705P00094000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.83 | 0.04 | 0.22 | +0.67 | +418.75% | 8 | 16 | 25.78% |