Italia markets close in 6 hours 48 minutes
FTSE MIB
34.306,71 -363,35 (-1,05%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
73,19 -1,03 (-1,39%) Bitcoin EUR
63.470,22 -229,53 (-0,36%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00095000 | 2024-06-03 11:31AM EDT | 2024-06-07 | 10.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX240614C00095000 | 2024-05-22 10:19AM EDT | 2024-06-14 | 9.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| TJX240621C00095000 | 2024-06-03 11:47AM EDT | 2024-06-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| TJX240719C00095000 | 2024-06-03 10:54AM EDT | 2024-07-19 | 11.15 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| TJX241018C00095000 | 2024-06-03 3:14PM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250117C00095000 | 2024-06-03 9:36AM EDT | 2025-01-17 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TJX250620C00095000 | 2024-05-24 10:21AM EDT | 2025-06-20 | 15.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX260116C00095000 | 2024-05-29 11:34AM EDT | 2026-01-16 | 18.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00095000 | 2024-05-30 1:11PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| TJX240614P00095000 | 2024-05-29 3:46PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| TJX240621P00095000 | 2024-06-03 10:41AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TJX240628P00095000 | 2024-05-31 11:39AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| TJX240719P00095000 | 2024-06-03 1:55PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| TJX241018P00095000 | 2024-06-03 3:11PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| TJX250117P00095000 | 2024-05-28 10:28AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TJX250620P00095000 | 2024-06-03 10:57AM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| TJX260116P00095000 | 2024-06-03 11:07AM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.