Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240614C00096000 | 2024-05-21 11:13AM EDT | 2024-06-14 | 3.65 | 7.65 | 10.15 | 0.00 | - | 5 | 10 | 49.98% |
TJX240621C00096000 | 2024-05-24 11:22AM EDT | 2024-06-21 | 6.49 | 9.35 | 11.65 | 0.00 | - | 2 | 14 | 62.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240607P00096000 | 2024-06-03 1:23PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.03 | -0.17 | -85.00% | 40 | 17 | 38.28% |
TJX240614P00096000 | 2024-05-30 1:48PM EDT | 2024-06-14 | 0.08 | 0.01 | 0.55 | 0.00 | - | 8 | 17 | 46.05% |
TJX240621P00096000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.17 | 0.03 | 1.32 | 0.00 | - | 2 | 34 | 49.93% |
TJX240628P00096000 | 2024-06-03 11:00AM EDT | 2024-06-28 | 0.10 | 0.05 | 0.15 | -0.06 | -37.50% | 8 | 9 | 22.36% |