Italia markets close in 7 hours 5 minutes
FTSE MIB
34.355,76 -314,30 (-0,91%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,82 -1,40 (-1,89%) Bitcoin EUR
63.477,12 +27,28 (+0,04%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:97.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00097000 | 2024-06-03 1:10PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX240614C00097000 | 2024-05-23 3:45PM EDT | 2024-06-14 | 4.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TJX240621C00097000 | 2024-05-24 9:33AM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240628C00097000 | 2024-05-22 12:46PM EDT | 2024-06-28 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00097000 | 2024-06-03 11:44AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| TJX240614P00097000 | 2024-06-03 10:55AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| TJX240621P00097000 | 2024-06-03 11:18AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TJX240628P00097000 | 2024-06-03 1:26PM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| TJX240705P00097000 | 2024-06-03 11:01AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.