Italia markets open in 37 minutes
Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) EUR/USD
1,0904 -0,0002 (-0,02%) Bitcoin EUR
63.154,26 +54,59 (+0,09%) CMC Crypto 200
1.441,83 -5,32 (-0,37%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:97.50
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621C00097500 | 2024-06-03 3:02PM EDT | 2024-06-21 | 8.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TJX240719C00097500 | 2024-06-03 11:00AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX241018C00097500 | 2024-05-31 3:59PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TJX250117C00097500 | 2024-06-03 1:09PM EDT | 2025-01-17 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TJX250620C00097500 | 2024-05-22 2:39PM EDT | 2025-06-20 | 13.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TJX260116C00097500 | 2024-06-03 11:06AM EDT | 2026-01-16 | 19.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240621P00097500 | 2024-06-03 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TJX240719P00097500 | 2024-06-03 2:51PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| TJX241018P00097500 | 2024-06-03 3:59PM EDT | 2024-10-18 | 1.59 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| TJX250117P00097500 | 2024-06-03 12:39PM EDT | 2025-01-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| TJX250620P00097500 | 2024-05-30 12:50PM EDT | 2025-06-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TJX260116P00097500 | 2024-05-30 1:22PM EDT | 2026-01-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.