Italia markets close in 4 hours 40 minutes
FTSE MIB
34.263,20 -406,86 (-1,17%) Dow Jones
38.571,03 -115,27 (-0,30%) Nasdaq
16.828,67 +93,67 (+0,56%) Nikkei 225
38.837,46 -85,54 (-0,22%) Petrolio
72,71 -1,51 (-2,03%) Bitcoin EUR
63.426,42 -81,18 (-0,13%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:99.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607C00099000 | 2024-06-03 3:10PM EDT | 2024-06-07 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| TJX240614C00099000 | 2024-05-30 12:25PM EDT | 2024-06-14 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 0.00% |
| TJX240621C00099000 | 2024-06-03 11:02AM EDT | 2024-06-21 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 0.00% |
| TJX240628C00099000 | 2024-06-03 10:46AM EDT | 2024-06-28 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TJX240712C00099000 | 2024-06-03 9:39AM EDT | 2024-07-12 | 6.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240607P00099000 | 2024-06-03 10:07AM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 12.50% |
| TJX240614P00099000 | 2024-05-30 9:39AM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
| TJX240621P00099000 | 2024-05-30 10:19AM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 296 | 6.25% |
| TJX240628P00099000 | 2024-06-03 1:25PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3,081 | 2,765 | 6.25% |
| TJX240705P00099000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| TJX240712P00099000 | 2024-05-30 12:46PM EDT | 2024-07-12 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.