Italia markets closed
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0905 +0,0051 (+0,47%) Bitcoin EUR
63.441,89 +1.219,37 (+1,96%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | +1.19 | +30.05% | 6 | 57 | 2024-06-07 | 0.03 | -0.12 | -80.00% | 33 | 127 |
| 5.37 | +1.37 | +34.25% | 1 | 99 | 2024-06-14 | 0.10 | -0.47 | -82.46% | 17 | 120 |
| 5.75 | +1.45 | +33.72% | 54 | 3,467 | 2024-06-21 | 0.20 | -0.17 | -45.95% | 8,351 | 965 |
| 4.50 | 0.00 | - | 1 | 80 | 2024-06-28 | 0.30 | -0.08 | -21.05% | 6,158 | 8 |
| 4.50 | 0.00 | - | 1 | 6 | 2024-07-05 | - | - | - | - | - |
| 6.47 | +1.22 | +23.24% | 53 | 2,850 | 2024-07-19 | 0.57 | -0.32 | -35.96% | 233 | 850 |
| 9.20 | +1.36 | +17.35% | 4 | 607 | 2024-10-18 | 2.20 | -0.40 | -15.38% | 39 | 749 |
| 11.25 | +1.30 | +13.07% | 7 | 5,066 | 2025-01-17 | 3.25 | -0.65 | -16.67% | 4 | 1,640 |
| 13.46 | 0.00 | - | 12 | 81 | 2025-06-20 | 5.64 | 0.00 | - | 1 | 259 |
| 17.13 | 0.00 | - | 2 | 362 | 2026-01-16 | 6.82 | -0.53 | -7.21% | 33 | 358 |
| 21.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.