Italia markets close in 3 hours 57 minutes
FTSE MIB
33.549,46 +329,15 (+0,99%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,70 +0,13 (+0,16%) Bitcoin EUR
61.897,98 +908,97 (+1,49%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | 0.00 | - | 98 | 5,488 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 1,101 |
| 5.73 | 0.00 | - | 1 | 1,757 | 2024-06-28 | 0.09 | 0.00 | - | 4 | 393 |
| 6.00 | 0.00 | - | 1 | 54 | 2024-07-05 | 0.18 | 0.00 | - | 1 | 2,825 |
| 2.91 | 0.00 | - | 2 | 120 | 2024-07-12 | 0.25 | 0.00 | - | 10 | 25 |
| 6.45 | 0.00 | - | 11 | 3,897 | 2024-07-19 | 0.31 | 0.00 | - | 12 | 2,333 |
| 4.70 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.11 | 0.00 | - | 12 | 32 |
| 5.38 | 0.00 | - | - | 20 | 2024-08-02 | 0.57 | 0.00 | - | 2 | 27 |
| 8.60 | 0.00 | - | 2 | 1,514 | 2024-10-18 | 2.02 | 0.00 | - | 55 | 1,344 |
| 11.30 | 0.00 | - | 9 | 3,788 | 2025-01-17 | 3.36 | 0.00 | - | 49 | 699 |
| 14.46 | 0.00 | - | 15 | 95 | 2025-06-20 | 5.20 | 0.00 | - | 4 | 423 |
| 17.96 | 0.00 | - | 1 | 603 | 2026-01-16 | 7.10 | 0.00 | - | 3 | 135 |
| 19.52 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.