Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.85 | 0.00 | - | 8 | 2,109 | 2024-06-21 | 0.24 | -0.10 | -29.41% | 300 | 790 |
1.95 | -0.03 | -1.52% | 12 | 128 | 2024-06-28 | 0.55 | -0.10 | -15.38% | 73 | 240 |
2.47 | +0.22 | +9.78% | 3 | 66 | 2024-07-05 | 0.70 | 0.00 | - | 4 | 32 |
2.61 | -0.06 | -2.25% | 1 | 32 | 2024-07-12 | 0.88 | -0.25 | -22.12% | 34 | 24 |
2.82 | 0.00 | - | 14 | 32 | 2024-07-26 | 1.25 | -0.41 | -24.70% | 5 | 22 |
- | - | - | - | - | 2024-08-02 | 1.43 | 0.00 | - | 4 | 4 |