Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.15 | +0.14 | +13.86% | 294 | 1,080 | 2024-06-21 | 0.48 | -0.17 | -26.15% | 502 | 307 |
1.55 | -0.05 | -3.13% | 78 | 471 | 2024-06-28 | 1.05 | +0.02 | +1.94% | 2 | 23 |
2.00 | +0.31 | +18.34% | 2 | 59 | 2024-07-05 | 1.04 | -0.56 | -35.00% | 5 | 3 |
2.24 | +0.28 | +14.29% | 5 | 33 | 2024-07-12 | 1.92 | 0.00 | - | - | 5 |
2.40 | 0.00 | - | 2 | 5 | 2024-07-26 | 1.61 | -0.33 | -17.01% | 11 | 23 |
- | - | - | - | - | 2024-08-02 | 2.00 | +0.10 | +5.26% | 18 | 5 |