Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 11 | 1,303 | 2024-06-21 | - | - | - | - | - |
0.11 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
0.19 | 0.00 | - | - | 5 | 2024-07-05 | - | - | - | - | - |
0.25 | +0.02 | +8.70% | 14 | 622 | 2024-07-19 | 7.03 | -0.57 | -7.50% | 1 | 2 |
2.45 | +0.11 | +4.70% | 104 | 3,161 | 2024-10-18 | 8.15 | 0.00 | - | 20 | 24 |
4.35 | -0.07 | -1.58% | 6 | 1,594 | 2025-01-17 | 8.75 | 0.00 | - | 47 | 58 |
7.00 | 0.00 | - | 50 | 189 | 2025-06-20 | 10.30 | 0.00 | - | 61 | 61 |
10.30 | 0.00 | - | 2 | 3,317 | 2026-01-16 | 25.75 | 0.00 | - | 2 | 0 |