Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.502,02 -1.778,61 (-3,05%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00100000 | 2024-05-10 3:46PM EDT | 2024-05-17 | 0.20 | 0.21 | 0.28 | -0.23 | -53.49% | 61 | 3,436 | 13.18% |
| TJX240524C00100000 | 2024-05-10 3:42PM EDT | 2024-05-24 | 1.56 | 1.51 | 1.65 | -0.26 | -14.29% | 23 | 311 | 28.25% |
| TJX240531C00100000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 1.75 | 1.65 | 1.90 | -0.21 | -10.71% | 5 | 31 | 25.76% |
| TJX240607C00100000 | 2024-05-10 12:09PM EDT | 2024-06-07 | 1.95 | 1.81 | 2.23 | +0.95 | +95.00% | 3 | 10 | 25.35% |
| TJX240614C00100000 | 2024-05-06 2:59PM EDT | 2024-06-14 | 1.52 | 2.04 | 2.29 | 0.00 | - | - | 11 | 23.17% |
| TJX240621C00100000 | 2024-05-10 3:45PM EDT | 2024-06-21 | 2.29 | 2.28 | 2.35 | -0.21 | -8.40% | 76 | 3,416 | 21.61% |
| TJX240719C00100000 | 2024-05-10 3:28PM EDT | 2024-07-19 | 2.97 | 3.00 | 3.10 | -0.33 | -10.00% | 25 | 2,730 | 21.11% |
| TJX241018C00100000 | 2024-05-08 12:51PM EDT | 2024-10-18 | 5.25 | 4.70 | 5.65 | 0.00 | - | 6 | 426 | 23.66% |
| TJX250117C00100000 | 2024-05-10 10:08AM EDT | 2025-01-17 | 7.75 | 7.45 | 7.65 | +0.15 | +1.97% | 3 | 5,386 | 25.02% |
| TJX250620C00100000 | 2024-05-10 11:34AM EDT | 2025-06-20 | 10.45 | 10.25 | 10.65 | +0.55 | +5.56% | 7 | 66 | 26.94% |
| TJX260116C00100000 | 2024-05-07 3:35PM EDT | 2026-01-16 | 12.95 | 12.30 | 14.60 | 0.00 | - | 1 | 337 | 29.65% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00100000 | 2024-05-09 2:00PM EDT | 2024-05-17 | 1.72 | 0.38 | 1.88 | 0.00 | - | 17 | 674 | 21.70% |
| TJX240524P00100000 | 2024-05-09 3:52PM EDT | 2024-05-24 | 2.74 | 2.92 | 3.05 | -0.02 | -0.72% | 1 | 5 | 31.01% |
| TJX240607P00100000 | 2024-05-10 11:52AM EDT | 2024-06-07 | 3.25 | 2.56 | 3.25 | +0.05 | +1.56% | 6 | 11 | 23.78% |
| TJX240621P00100000 | 2024-05-10 2:05PM EDT | 2024-06-21 | 3.45 | 3.30 | 3.45 | +0.22 | +6.81% | 23 | 634 | 20.94% |
| TJX240719P00100000 | 2024-05-10 2:32PM EDT | 2024-07-19 | 3.80 | 3.65 | 3.80 | +0.15 | +4.11% | 42 | 236 | 18.26% |
| TJX241018P00100000 | 2024-05-10 1:24PM EDT | 2024-10-18 | 5.35 | 3.15 | 5.35 | +0.15 | +2.88% | 9 | 256 | 17.98% |
| TJX250117P00100000 | 2024-05-09 11:30AM EDT | 2025-01-17 | 6.40 | 6.30 | 6.55 | 0.00 | - | 1 | 1,601 | 18.04% |
| TJX250620P00100000 | 2024-05-10 10:08AM EDT | 2025-06-20 | 7.89 | 7.85 | 8.20 | -0.51 | -6.07% | 1 | 224 | 18.19% |
| TJX260116P00100000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 11.25 | 9.25 | 11.90 | 0.00 | - | 147 | 288 | 22.02% |
© 2024 Yahoo. Tutti i diritti riservati.