Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00101000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.13 | -0.07 | -43.75% | 70 | 202 | 15.33% |
TJX240524C00101000 | 2024-05-09 3:54PM EDT | 2024-05-24 | 1.22 | 0.99 | 1.26 | -0.19 | -13.48% | 2 | 56 | 29.00% |
TJX240531C00101000 | 2024-05-09 10:58AM EDT | 2024-05-31 | 1.53 | 0.74 | 1.63 | 0.00 | - | 1 | 8 | 27.64% |
TJX240607C00101000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 1.54 | 1.12 | 2.43 | -0.08 | -4.94% | 5 | 6 | 31.49% |
TJX240614C00101000 | 2024-05-09 2:58PM EDT | 2024-06-14 | 1.90 | 0.57 | 1.96 | 0.00 | - | 1 | 1 | 24.05% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00101000 | 2024-05-10 9:45AM EDT | 2024-05-24 | 3.30 | 3.50 | 4.25 | -1.85 | -35.92% | 4 | 1 | 40.28% |
TJX240531P00101000 | 2024-04-16 2:34PM EDT | 2024-05-31 | 8.20 | 3.60 | 3.85 | 0.00 | - | - | 1 | 27.98% |