Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00102000 | 2024-05-10 12:55PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.07 | -0.03 | -37.50% | 3 | 25 | 15.72% |
TJX240524C00102000 | 2024-05-08 10:05AM EDT | 2024-05-24 | 0.94 | 0.36 | 0.96 | +0.25 | +36.23% | 1 | 30 | 28.00% |
TJX240531C00102000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 1.00 | 0.79 | 1.70 | -0.21 | -17.36% | 6 | 10 | 31.57% |
TJX240614C00102000 | 2024-05-09 3:53PM EDT | 2024-06-14 | 1.60 | 1.29 | 1.74 | 0.00 | - | 5 | 6 | 24.81% |