Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00103000 | 2024-05-10 3:36PM EDT | 2024-05-24 | 0.65 | 0.60 | 0.71 | +0.16 | +32.65% | 1 | 44 | 28.96% |
TJX240531C00103000 | 2024-05-07 10:04AM EDT | 2024-05-31 | 0.76 | 0.16 | 0.87 | 0.00 | - | - | 1 | 25.54% |
TJX240607C00103000 | 2024-05-10 3:07PM EDT | 2024-06-07 | 0.83 | 0.71 | 1.08 | -0.11 | -11.70% | 2 | 4 | 24.37% |
TJX240614C00103000 | 2024-05-07 10:47AM EDT | 2024-06-14 | 1.00 | 0.62 | 1.27 | 0.00 | - | - | 14 | 23.57% |