Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.588,32 +112,14 (+0,20%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00105000 | 2024-05-09 3:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 861 | 28.13% |
| TJX240524C00105000 | 2024-05-10 10:59AM EDT | 2024-05-24 | 0.40 | 0.28 | 0.39 | +0.10 | +33.33% | 1 | 15 | 29.35% |
| TJX240531C00105000 | 2024-05-10 2:11PM EDT | 2024-05-31 | 0.39 | 0.37 | 0.52 | +0.14 | +56.00% | 15 | 8 | 26.03% |
| TJX240607C00105000 | 2024-05-08 11:56AM EDT | 2024-06-07 | 0.40 | 0.46 | 0.68 | 0.00 | - | 12 | 16 | 24.68% |
| TJX240621C00105000 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.76 | 0.68 | 0.76 | -0.07 | -8.43% | 89 | 5,104 | 20.90% |
| TJX240719C00105000 | 2024-05-10 3:20PM EDT | 2024-07-19 | 1.17 | 1.16 | 1.25 | -0.16 | -12.03% | 4 | 3,518 | 19.87% |
| TJX241018C00105000 | 2024-05-10 1:36PM EDT | 2024-10-18 | 3.35 | 3.20 | 3.35 | -0.10 | -2.90% | 14 | 795 | 22.08% |
| TJX250117C00105000 | 2024-05-10 11:58AM EDT | 2025-01-17 | 5.20 | 5.05 | 5.25 | -0.08 | -1.52% | 4 | 3,656 | 23.66% |
| TJX250620C00105000 | 2024-05-09 3:02PM EDT | 2025-06-20 | 8.15 | 7.70 | 10.50 | 0.00 | - | 9 | 74 | 31.35% |
| TJX260116C00105000 | 2024-05-03 10:54AM EDT | 2026-01-16 | 8.89 | 9.15 | 11.25 | 0.00 | - | 8 | 156 | 26.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00105000 | 2024-03-27 12:17PM EDT | 2024-05-17 | 4.80 | 7.85 | 10.50 | 0.00 | - | 7 | 0 | 106.37% |
| TJX240621P00105000 | 2024-04-05 2:11PM EDT | 2024-06-21 | 8.75 | 10.00 | 11.80 | 0.00 | - | 7 | 105 | 54.38% |
| TJX240719P00105000 | 2024-05-03 1:06PM EDT | 2024-07-19 | 10.25 | 5.55 | 7.20 | 0.00 | - | 1 | 57 | 18.10% |
| TJX241018P00105000 | 2024-03-21 11:21AM EDT | 2024-10-18 | 7.85 | 12.05 | 13.25 | 0.00 | - | 1 | 22 | 36.69% |
| TJX250117P00105000 | 2024-05-02 2:00PM EDT | 2025-01-17 | 11.66 | 8.60 | 9.30 | 0.00 | - | 5 | 333 | 16.87% |
| TJX250620P00105000 | 2024-05-10 10:27AM EDT | 2025-06-20 | 10.60 | 10.35 | 10.85 | +0.15 | +1.44% | 11 | 71 | 17.19% |
| TJX260116P00105000 | 2024-04-30 12:58PM EDT | 2026-01-16 | 14.40 | 11.65 | 12.25 | 0.00 | - | 7 | 220 | 16.76% |
© 2024 Yahoo. Tutti i diritti riservati.