Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524C00106000 | 2024-04-25 12:09PM EDT | 2024-05-24 | 0.17 | 0.16 | 1.00 | 0.00 | - | - | 2 | 43.46% |
TJX240531C00106000 | 2024-05-10 2:13PM EDT | 2024-05-31 | 0.28 | 0.16 | 0.39 | -0.08 | -22.22% | 10 | 4 | 25.49% |
TJX240607C00106000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.33 | 0.35 | 0.85 | 0.00 | - | - | 1 | 28.81% |