Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240524P00087000 | 2024-05-09 3:06PM EDT | 2024-05-24 | 0.63 | 0.07 | 0.64 | 0.00 | - | 8 | 10 | 56.59% |
TJX240531P00087000 | 2024-05-10 12:05PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.20 | +0.01 | +5.26% | 16 | 18 | 34.28% |