Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00089000 | 2024-04-25 11:34AM EDT | 2024-05-17 | 6.70 | 8.70 | 10.95 | 0.00 | - | - | 1 | 85.25% |
TJX240524C00089000 | 2024-04-22 10:53AM EDT | 2024-05-24 | 5.85 | 7.80 | 11.80 | 0.00 | - | - | 1 | 76.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00089000 | 2024-04-23 11:01AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.07 | 0.00 | - | - | 37 | 41.21% |
TJX240524P00089000 | 2024-05-02 1:52PM EDT | 2024-05-24 | 0.64 | 0.15 | 0.24 | 0.00 | - | 22 | 111 | 37.50% |
TJX240531P00089000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 0.50 | 0.23 | 0.29 | 0.00 | - | 2 | 7 | 32.08% |
TJX240614P00089000 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.37 | 0.22 | 0.58 | 0.00 | - | 1 | 1 | 30.20% |