Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.440,56 +51,76 (+0,09%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00090000 | 2024-05-08 2:28PM EDT | 2024-05-17 | 8.19 | 7.80 | 8.95 | 0.00 | - | 2 | 157 | 46.39% |
| TJX240524C00090000 | 2024-05-01 2:58PM EDT | 2024-05-24 | 5.25 | 7.20 | 10.60 | 0.00 | - | - | 3 | 70.61% |
| TJX240531C00090000 | 2024-05-08 1:09PM EDT | 2024-05-31 | 8.45 | 8.10 | 9.65 | 0.00 | - | 2 | 8 | 41.85% |
| TJX240614C00090000 | 2024-05-02 1:14PM EDT | 2024-06-14 | 6.30 | 9.20 | 9.50 | 0.00 | - | - | 2 | 29.96% |
| TJX240621C00090000 | 2024-05-09 2:13PM EDT | 2024-06-21 | 9.90 | 9.45 | 9.90 | 0.00 | - | 4 | 801 | 32.23% |
| TJX240719C00090000 | 2024-05-10 10:18AM EDT | 2024-07-19 | 10.29 | 9.55 | 11.05 | +0.84 | +8.89% | 5 | 872 | 34.07% |
| TJX241018C00090000 | 2024-05-10 3:58PM EDT | 2024-10-18 | 12.20 | 10.30 | 12.30 | +2.75 | +29.10% | 2 | 331 | 28.26% |
| TJX250117C00090000 | 2024-05-10 9:35AM EDT | 2025-01-17 | 14.55 | 13.40 | 16.00 | +1.20 | +8.99% | 1 | 1,476 | 35.49% |
| TJX250620C00090000 | 2024-05-07 11:33AM EDT | 2025-06-20 | 15.80 | 15.65 | 16.75 | 0.00 | - | 1 | 210 | 29.94% |
| TJX260116C00090000 | 2024-05-02 2:27PM EDT | 2026-01-16 | 16.80 | 19.10 | 19.65 | 0.00 | - | 1 | 152 | 30.54% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00090000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.14 | 0.00 | - | 1 | 597 | 46.39% |
| TJX240524P00090000 | 2024-05-10 1:46PM EDT | 2024-05-24 | 0.27 | 0.20 | 0.30 | +0.04 | +17.39% | 22 | 197 | 37.79% |
| TJX240531P00090000 | 2024-05-09 3:27PM EDT | 2024-05-31 | 0.32 | 0.16 | 0.77 | 0.00 | - | 1 | 35 | 40.58% |
| TJX240607P00090000 | 2024-05-08 2:17PM EDT | 2024-06-07 | 0.40 | 0.14 | 1.49 | -0.05 | -11.11% | 1 | 16 | 45.14% |
| TJX240614P00090000 | 2024-05-08 9:47AM EDT | 2024-06-14 | 0.47 | 0.06 | 0.47 | 0.00 | - | 10 | 30 | 26.51% |
| TJX240621P00090000 | 2024-05-10 12:33PM EDT | 2024-06-21 | 0.52 | 0.47 | 0.51 | +0.03 | +6.12% | 32 | 4,137 | 24.76% |
| TJX240719P00090000 | 2024-05-10 2:12PM EDT | 2024-07-19 | 0.73 | 0.68 | 0.90 | +0.01 | +1.39% | 25 | 1,280 | 23.11% |
| TJX241018P00090000 | 2024-05-09 9:30AM EDT | 2024-10-18 | 2.02 | 1.92 | 2.01 | 0.00 | - | 2 | 247 | 21.24% |
| TJX250117P00090000 | 2024-05-08 11:26AM EDT | 2025-01-17 | 3.15 | 2.67 | 3.05 | 0.00 | - | 2 | 3,513 | 20.96% |
| TJX250620P00090000 | 2024-05-09 9:47AM EDT | 2025-06-20 | 4.55 | 4.30 | 4.65 | 0.00 | - | 36 | 45 | 21.05% |
| TJX260116P00090000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 7.00 | 5.70 | 6.20 | 0.00 | - | 4 | 128 | 20.53% |
© 2024 Yahoo. Tutti i diritti riservati.