Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00091000 | 2024-05-03 11:49AM EDT | 2024-05-17 | 4.00 | 6.70 | 9.50 | 0.00 | - | 1 | 4 | 87.30% |
TJX240524C00091000 | 2024-05-02 11:17AM EDT | 2024-05-24 | 5.10 | 7.30 | 9.50 | 0.00 | - | - | 200 | 61.74% |
TJX240531C00091000 | 2024-05-09 1:45PM EDT | 2024-05-31 | 8.40 | 8.00 | 9.80 | 0.00 | - | 5 | 5 | 54.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00091000 | 2024-05-09 10:27AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.14 | 0.00 | - | 1 | 419 | 38.87% |
TJX240524P00091000 | 2024-05-07 11:15AM EDT | 2024-05-24 | 0.37 | 0.27 | 0.38 | 0.00 | - | 12 | 118 | 35.45% |
TJX240531P00091000 | 2024-05-08 9:31AM EDT | 2024-05-31 | 0.70 | 0.30 | 0.44 | 0.00 | - | 10 | 15 | 30.23% |
TJX240607P00091000 | 2024-05-02 3:15PM EDT | 2024-06-07 | 1.31 | 0.33 | 0.66 | 0.00 | - | - | 8 | 29.88% |