Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00092000 | 2024-05-08 9:55AM EDT | 2024-05-17 | 5.64 | 5.30 | 8.35 | 0.00 | - | 5 | 26 | 77.30% |
TJX240524C00092000 | 2024-05-02 11:59AM EDT | 2024-05-24 | 4.40 | 6.95 | 8.60 | 0.00 | - | 3 | 3 | 58.79% |
TJX240531C00092000 | 2024-05-09 12:45PM EDT | 2024-05-31 | 7.30 | 7.10 | 9.35 | 0.00 | - | 1 | 1 | 57.67% |
TJX240614C00092000 | 2024-05-02 2:28PM EDT | 2024-06-14 | 4.95 | 6.40 | 8.70 | 0.00 | - | - | 50 | 38.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00092000 | 2024-05-07 3:50PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.16 | 0.00 | - | 10 | 358 | 35.84% |
TJX240524P00092000 | 2024-05-10 10:01AM EDT | 2024-05-24 | 0.78 | 0.34 | 0.48 | +0.34 | +77.27% | 7 | 61 | 34.47% |
TJX240531P00092000 | 2024-05-06 2:22PM EDT | 2024-05-31 | 0.87 | 0.17 | 0.55 | 0.00 | - | 1 | 1 | 29.47% |
TJX240607P00092000 | 2024-05-09 10:53AM EDT | 2024-06-07 | 0.60 | 0.41 | 2.01 | 0.00 | - | 2 | 7 | 44.09% |