Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00093000 | 2024-05-06 12:55PM EDT | 2024-05-17 | 3.85 | 4.80 | 6.70 | 0.00 | - | 2 | 77 | 59.57% |
TJX240524C00093000 | 2024-05-06 3:36PM EDT | 2024-05-24 | 5.00 | 5.50 | 6.30 | 0.00 | - | 1 | 9 | 32.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00093000 | 2024-05-09 2:05PM EDT | 2024-05-17 | 0.13 | 0.03 | 0.19 | 0.00 | - | 15 | 330 | 35.74% |
TJX240524P00093000 | 2024-05-08 2:30PM EDT | 2024-05-24 | 0.92 | 0.51 | 0.61 | +0.24 | +35.29% | 7 | 81 | 34.86% |
TJX240531P00093000 | 2024-05-10 11:20AM EDT | 2024-05-31 | 0.67 | 0.52 | 1.02 | -0.39 | -36.79% | 1 | 25 | 34.60% |
TJX240607P00093000 | 2024-05-06 10:53AM EDT | 2024-06-07 | 1.25 | 0.13 | 0.79 | 0.00 | - | 5 | 5 | 26.76% |