Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00094000 | 2024-05-09 10:26AM EDT | 2024-05-17 | 4.88 | 2.77 | 5.00 | 0.00 | - | 3 | 299 | 30.96% |
TJX240524C00094000 | 2024-05-08 9:34AM EDT | 2024-05-24 | 4.75 | 5.25 | 5.45 | 0.00 | - | 1 | 11 | 31.45% |
TJX240531C00094000 | 2024-05-09 1:21PM EDT | 2024-05-31 | 5.75 | 5.45 | 6.55 | 0.00 | - | 4 | 8 | 40.58% |
TJX240607C00094000 | 2024-05-09 2:08PM EDT | 2024-06-07 | 5.90 | 5.60 | 5.85 | 0.00 | - | 1 | 1 | 26.93% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00094000 | 2024-05-09 10:41AM EDT | 2024-05-17 | 0.09 | 0.03 | 0.08 | 0.00 | - | 18 | 320 | 25.00% |
TJX240524P00094000 | 2024-05-08 12:47PM EDT | 2024-05-24 | 0.85 | 0.64 | 0.77 | 0.00 | - | 1 | 156 | 33.94% |
TJX240531P00094000 | 2024-05-09 10:23AM EDT | 2024-05-31 | 0.83 | 0.63 | 0.90 | 0.00 | - | 1 | 16 | 29.30% |
TJX240607P00094000 | 2024-05-07 3:32PM EDT | 2024-06-07 | 1.17 | 0.86 | 1.13 | 0.00 | - | - | 1 | 28.00% |