Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.512,76 -1.936,21 (-3,31%)
The TJX Companies, Inc. (TJX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517C00095000 | 2024-05-10 11:40AM EDT | 2024-05-17 | 3.79 | 2.95 | 3.95 | -0.31 | -7.56% | 35 | 1,340 | 22.12% |
| TJX240524C00095000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 4.54 | 4.05 | 4.90 | -0.08 | -1.73% | 27 | 359 | 33.77% |
| TJX240531C00095000 | 2024-05-09 3:24PM EDT | 2024-05-31 | 5.01 | 3.75 | 4.85 | 0.00 | - | 8 | 31 | 26.93% |
| TJX240607C00095000 | 2024-05-09 1:01PM EDT | 2024-06-07 | 4.95 | 4.80 | 5.25 | 0.00 | - | 1 | 3 | 27.69% |
| TJX240614C00095000 | 2024-05-02 12:30PM EDT | 2024-06-14 | 3.00 | 4.30 | 6.65 | 0.00 | - | - | 2 | 37.53% |
| TJX240621C00095000 | 2024-05-10 9:33AM EDT | 2024-06-21 | 5.45 | 5.30 | 5.45 | +0.05 | +0.93% | 13 | 4,525 | 24.32% |
| TJX240719C00095000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 6.15 | 4.90 | 7.15 | -0.35 | -5.38% | 1 | 1,504 | 29.65% |
| TJX241018C00095000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 8.80 | 7.65 | 9.40 | 0.00 | - | 1 | 150 | 28.61% |
| TJX250117C00095000 | 2024-05-10 9:53AM EDT | 2025-01-17 | 10.85 | 10.40 | 11.95 | +0.20 | +1.88% | 39 | 3,659 | 30.99% |
| TJX250620C00095000 | 2024-05-09 11:24AM EDT | 2025-06-20 | 13.50 | 12.30 | 13.45 | 0.00 | - | 7 | 18 | 28.16% |
| TJX260116C00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 16.68 | 16.00 | 16.50 | 0.00 | - | 1 | 76 | 29.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TJX240517P00095000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.10 | 0.07 | 0.11 | -0.02 | -16.67% | 14 | 974 | 20.80% |
| TJX240524P00095000 | 2024-05-10 10:07AM EDT | 2024-05-24 | 0.90 | 0.90 | 1.13 | +0.09 | +11.11% | 8 | 147 | 34.40% |
| TJX240531P00095000 | 2024-05-10 3:11PM EDT | 2024-05-31 | 1.11 | 0.93 | 1.25 | -1.19 | -51.74% | 15 | 24 | 29.61% |
| TJX240607P00095000 | 2024-05-02 3:04PM EDT | 2024-06-07 | 2.91 | 0.92 | 1.23 | 0.00 | - | - | 5 | 25.42% |
| TJX240621P00095000 | 2024-05-10 3:46PM EDT | 2024-06-21 | 1.37 | 1.32 | 1.39 | +0.09 | +7.03% | 6 | 2,421 | 22.17% |
| TJX240719P00095000 | 2024-05-10 10:26AM EDT | 2024-07-19 | 1.65 | 1.68 | 1.77 | -0.11 | -6.25% | 24 | 1,130 | 19.70% |
| TJX241018P00095000 | 2024-05-10 10:52AM EDT | 2024-10-18 | 3.25 | 3.20 | 3.35 | -0.10 | -2.99% | 51 | 619 | 19.61% |
| TJX250117P00095000 | 2024-05-06 12:07PM EDT | 2025-01-17 | 5.15 | 4.35 | 4.50 | 0.00 | - | 10 | 2,276 | 19.40% |
| TJX250620P00095000 | 2024-05-10 11:59AM EDT | 2025-06-20 | 6.00 | 5.70 | 6.30 | +0.02 | +0.33% | 310 | 9 | 19.83% |
| TJX260116P00095000 | 2024-05-09 3:59PM EDT | 2026-01-16 | 7.78 | 6.60 | 7.80 | 0.00 | - | 1 | 112 | 19.15% |
© 2024 Yahoo. Tutti i diritti riservati.