Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00096000 | 2024-05-10 3:58PM EDT | 2024-05-17 | 2.90 | 2.68 | 2.94 | -0.20 | -6.45% | 25 | 451 | 17.29% |
TJX240524C00096000 | 2024-05-10 1:34PM EDT | 2024-05-24 | 3.89 | 3.75 | 3.95 | -0.22 | -5.35% | 3 | 84 | 29.88% |
TJX240531C00096000 | 2024-05-10 10:39AM EDT | 2024-05-31 | 4.21 | 3.45 | 6.00 | +1.97 | +87.95% | 2 | 1 | 47.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00096000 | 2024-05-10 1:38PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.17 | -0.04 | -21.05% | 1 | 152 | 18.75% |
TJX240524P00096000 | 2024-05-10 10:13AM EDT | 2024-05-24 | 1.17 | 1.01 | 1.33 | -0.49 | -29.52% | 5 | 14 | 32.69% |
TJX240531P00096000 | 2024-05-07 11:30AM EDT | 2024-05-31 | 1.80 | 0.73 | 1.46 | 0.00 | - | - | 1 | 28.22% |
TJX240607P00096000 | 2024-05-10 12:04PM EDT | 2024-06-07 | 1.49 | 1.37 | 1.53 | -0.91 | -37.92% | 2 | 4 | 25.15% |