Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00097000 | 2024-05-10 12:23PM EDT | 2024-05-17 | 1.94 | 1.75 | 2.04 | -0.39 | -16.74% | 2 | 246 | 16.85% |
TJX240524C00097000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 3.15 | 2.12 | 3.25 | -0.15 | -4.55% | 12 | 1,778 | 30.25% |
TJX240531C00097000 | 2024-05-09 2:26PM EDT | 2024-05-31 | 3.70 | 2.92 | 3.45 | 0.00 | - | 2 | 170 | 26.69% |
TJX240607C00097000 | 2024-05-09 11:55AM EDT | 2024-06-07 | 3.65 | 2.01 | 4.95 | 0.00 | - | 26 | 25 | 37.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00097000 | 2024-05-10 11:16AM EDT | 2024-05-17 | 0.33 | 0.27 | 0.46 | -0.01 | -2.94% | 7 | 26 | 22.85% |
TJX240524P00097000 | 2024-05-10 3:41PM EDT | 2024-05-24 | 1.62 | 1.33 | 1.66 | +0.15 | +10.20% | 83 | 52 | 33.37% |
TJX240531P00097000 | 2024-05-08 1:33PM EDT | 2024-05-31 | 1.99 | 1.55 | 1.73 | 0.00 | - | 174 | 178 | 27.71% |