Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00098000 | 2024-05-10 3:14PM EDT | 2024-05-17 | 1.13 | 1.11 | 1.18 | -0.36 | -24.16% | 220 | 277 | 12.89% |
TJX240524C00098000 | 2024-05-10 3:46PM EDT | 2024-05-24 | 2.58 | 2.42 | 2.65 | -0.23 | -8.19% | 48 | 166 | 28.91% |
TJX240531C00098000 | 2024-05-09 9:58AM EDT | 2024-05-31 | 2.84 | 2.62 | 3.10 | 0.00 | - | 1 | 22 | 28.42% |
TJX240607C00098000 | 2024-05-10 12:08PM EDT | 2024-06-07 | 2.98 | 2.87 | 3.05 | +0.13 | +4.56% | 1 | 8 | 24.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00098000 | 2024-05-10 3:29PM EDT | 2024-05-17 | 0.65 | 0.56 | 0.60 | +0.02 | +3.17% | 83 | 153 | 17.48% |
TJX240524P00098000 | 2024-05-10 3:53PM EDT | 2024-05-24 | 1.98 | 1.88 | 2.02 | +0.14 | +7.61% | 49 | 23 | 31.28% |
TJX240531P00098000 | 2024-05-08 2:50PM EDT | 2024-05-31 | 2.44 | 1.86 | 2.23 | 0.00 | - | 2 | 3 | 27.78% |
TJX240607P00098000 | 2024-05-10 12:50PM EDT | 2024-06-07 | 2.15 | 1.32 | 2.29 | -2.01 | -48.32% | 6 | 100 | 24.61% |