Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517C00099000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.51 | 0.54 | 0.59 | -0.33 | -39.29% | 31 | 234 | 13.45% |
TJX240524C00099000 | 2024-05-10 3:48PM EDT | 2024-05-24 | 2.07 | 1.90 | 2.11 | -0.14 | -6.33% | 96 | 101 | 29.59% |
TJX240531C00099000 | 2024-05-09 3:57PM EDT | 2024-05-31 | 2.44 | 2.10 | 2.51 | 0.00 | - | 9 | 12 | 28.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TJX240517P00099000 | 2024-05-10 2:26PM EDT | 2024-05-17 | 1.13 | 1.03 | 1.08 | +0.11 | +10.78% | 87 | 108 | 19.43% |
TJX240524P00099000 | 2024-05-10 3:54PM EDT | 2024-05-24 | 2.47 | 2.33 | 2.53 | +0.06 | +2.49% | 21 | 18 | 32.69% |
TJX240531P00099000 | 2024-05-09 3:58PM EDT | 2024-05-31 | 2.57 | 2.33 | 2.61 | 0.00 | - | 8 | 8 | 27.22% |
TJX240607P00099000 | 2024-05-10 12:07PM EDT | 2024-06-07 | 2.68 | 1.59 | 3.65 | +0.04 | +1.52% | 22 | 1 | 33.13% |
TJX240614P00099000 | 2024-05-09 10:29AM EDT | 2024-06-14 | 2.76 | 1.49 | 2.87 | 0.00 | - | 2 | 4 | 23.05% |