Italia markets close in 3 hours 31 minutes

Tokmanni Group Oyj (TK9.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,36-0,08 (-0,55%)
In data: 09:30AM CEST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 202414,6414,6414,3614,3614,36700
06 mag 202414,4014,4414,4014,4414,44-
03 mag 202414,3014,3214,3014,3214,32-
02 mag 202414,1414,1414,1414,1414,14-
30 apr 202414,2814,2814,2514,2514,25-
29 apr 202414,0514,1114,0514,1114,11-
26 apr 202414,0814,0814,0114,0114,01-
25 apr 202414,3114,3114,1114,1114,11-
24 apr 202414,5914,5914,5914,5914,59-
24 apr 20240.38 Dividendo
23 apr 202414,9214,9214,9214,9214,54-
22 apr 202414,6114,6114,6114,6114,24-
19 apr 202415,0515,0515,0515,0514,67-
18 apr 202415,3515,3515,1815,1814,79-
17 apr 202415,1315,2215,1315,2214,83-
16 apr 202415,1215,2515,1215,2514,86-
15 apr 202415,2715,2715,2715,2714,88-
12 apr 202415,1415,2615,1415,2614,87-
11 apr 202415,0615,0615,0615,0614,68-
10 apr 202414,9514,9514,9514,9514,57-
09 apr 202414,9314,9714,9314,9714,59-
08 apr 202414,8414,8414,8414,8414,46-
05 apr 202414,8814,8814,8814,8814,50-
04 apr 202415,0015,0115,0015,0114,63-
03 apr 202414,7815,0214,7815,0214,64-
02 apr 202414,8714,8714,8214,8214,44-
28 mar 202414,8414,8414,5514,5514,18-
27 mar 202414,4314,7714,4314,7714,39-
26 mar 202414,4414,4414,4314,4314,06-
25 mar 202414,6514,6514,3514,3513,98-
22 mar 202414,9614,9614,6814,6814,31-
21 mar 202415,4515,4515,1715,1714,78-
20 mar 202415,6515,6515,6515,6515,25-
19 mar 202415,6015,6715,6015,6215,22-
18 mar 202416,0016,0016,0016,0015,59700
15 mar 202415,6615,6615,5415,6315,23-
14 mar 202415,5615,5615,5615,5615,16-
13 mar 202415,7515,8115,7515,8015,40-
12 mar 202415,6015,6015,6015,6015,20-
11 mar 202415,5615,6215,5615,6215,22-
08 mar 202415,6815,6815,6815,6815,28-
07 mar 202415,1115,6615,1115,6615,26-
06 mar 202415,0315,0415,0315,0314,65-
05 mar 202415,3815,3815,3515,3514,96-
04 mar 202415,5515,6115,5515,6115,21-
01 mar 202415,5615,5615,5315,5315,13-
29 feb 202415,8315,8815,8315,8515,45-
28 feb 202415,8015,8015,7515,7515,35-
27 feb 202415,5315,7715,5315,7715,37-
26 feb 202415,5915,6315,5915,6315,23-
23 feb 202415,5615,5615,4515,4515,06-
22 feb 202415,5515,6215,5515,6215,22-
21 feb 202415,4915,5315,2715,2714,88-
20 feb 202415,5215,5715,5215,5715,17-
19 feb 202415,6015,6015,5115,5115,11-
16 feb 202415,3415,3415,3415,3414,95-
15 feb 202415,0815,2915,0815,2914,90-
14 feb 202414,9814,9814,8914,8914,51-
13 feb 202415,3715,7515,3715,7515,35-
12 feb 202414,6514,7714,6514,7714,39-
09 feb 202414,8614,8614,6514,6514,28-
08 feb 202414,7414,9314,7414,9314,55-
07 feb 202414,7814,7814,7814,7814,40-
06 feb 202415,6015,6014,7514,7514,37-
05 feb 202415,8415,8415,7615,7615,36-
02 feb 202415,6815,6815,6815,6815,28-
01 feb 202415,6315,6615,4915,6315,23-
31 gen 202415,5115,5915,5115,5915,19-
30 gen 202415,4115,4915,4115,4915,10-
29 gen 202415,3015,4615,3015,4615,07-
26 gen 202415,1815,2915,1815,2914,90-
25 gen 202414,5914,5914,5914,5914,22-
24 gen 202414,4914,4914,4114,4114,04-
23 gen 202414,5614,5614,5314,5314,16-
22 gen 202414,5414,5414,5014,5014,13-
19 gen 202414,8114,8114,6114,6114,24-
18 gen 202414,3614,5714,3614,5714,20-
17 gen 202414,1414,1414,1414,1413,78-
16 gen 202414,3014,3014,2814,2813,92-
15 gen 202414,4814,4814,4314,4514,08-
12 gen 202414,6214,6214,6214,6214,25-
11 gen 202414,8714,8714,6914,6914,32-
10 gen 202414,6314,6314,5114,5114,14-
09 gen 202415,0015,0014,8814,8814,50-
08 gen 202414,8314,8614,8314,8614,48-
05 gen 202414,8514,8514,8514,8514,47-
04 gen 202414,7814,7814,7814,7814,40-
03 gen 202414,5714,6914,5714,6914,32-
02 gen 202414,6214,6214,6214,6214,25-
29 dic 202314,6414,6414,6414,6414,27-
28 dic 202314,7114,7114,7114,7114,34-
27 dic 202314,4714,5514,4714,5514,18-
22 dic 202314,2214,2214,2214,2213,86-
21 dic 202313,9213,9213,9213,9213,57-
20 dic 202313,6113,8113,6113,8113,46-
19 dic 202313,3513,6013,3513,6013,25-
18 dic 202312,9912,9912,9912,9912,66-
15 dic 202313,1313,1312,8912,8912,56-
14 dic 202313,0113,0113,0113,0112,68-
13 dic 202313,0913,0913,0713,0712,74-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...