Italia markets closed

Turkiye Garanti Bankasi A.S. (TKGBY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
2,63000,0000 (0,00%)
In data: 03:59PM EDT. Mercato aperto.
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,55002,63002,63002,63002,630037
02 mag 20242,53002,55002,45002,45002,450016.500
01 mag 20242,53002,53002,44002,44002,440016.200
30 apr 20242,46002,46002,44002,44002,44007.100
29 apr 20242,47002,48002,43002,43002,43005.500
26 apr 20242,42002,42002,42002,42002,420015.000
25 apr 20242,49002,49002,34002,46002,46008.500
24 apr 20242,40002,40002,40002,40002,4000400
23 apr 20242,25002,33002,25002,33002,330084.100
22 apr 20242,37002,37002,27002,35002,35002.700
19 apr 20242,30002,37002,24002,37002,37004.600
18 apr 20242,39002,39002,39002,39002,39001.100
17 apr 20242,15002,15002,09002,09002,0900300
16 apr 20242,31002,31002,05002,05002,050030.300
15 apr 20242,40002,40002,32002,32002,3200500
12 apr 20242,22002,22002,22002,22002,2200100
11 apr 20242,33002,33002,21002,25002,25001.800
10 apr 20242,29002,33002,15002,15002,1500600
09 apr 20242,15002,15002,15002,15002,1500300
08 apr 20242,15002,15002,15002,15002,1500200
05 apr 20242,36002,36002,36002,36002,3600400
04 apr 20242,25002,25002,22002,22002,22001.100
03 apr 20242,10002,14002,04002,04002,04005.600
02 apr 20242,07002,17002,01002,03002,03009.100
01 apr 20242,06002,21002,01002,21002,21002.300
28 mar 20242,18002,19002,18002,19002,19007.900
28 mar 20240.097 Dividendo
27 mar 20242,00002,02002,00002,02001,92301.600
26 mar 20242,00002,05002,00002,05001,95161.500
25 mar 20242,10002,15002,06002,06001,961124.600
22 mar 20242,06002,08002,06002,08001,98015.100
21 mar 20241,95002,06001,95002,00001,90406.900
20 mar 20241,95001,95001,86001,86001,77072.600
19 mar 20241,95001,97001,93001,95001,856412.600
18 mar 20241,80001,92001,73001,86001,77073.100
15 mar 20241,75001,90001,73001,87001,78023.800
14 mar 20241,81001,94001,81001,83001,742112.100
13 mar 20241,95001,96001,95001,95001,85644.700
12 mar 20241,96002,00001,86001,86001,77075.400
11 mar 20241,85002,00001,85001,95001,85641.200
08 mar 20241,85002,03001,85001,99001,89445.600
07 mar 20241,83002,02001,83002,02001,92303.900
06 mar 20241,86001,90001,86001,90001,80886.000
05 mar 20241,90001,98001,90001,98001,884978.400
04 mar 20241,95001,95001,93001,93001,8373800
01 mar 20242,00002,00001,95001,98001,88498.500
29 feb 20241,85002,10001,85002,10001,9992600
28 feb 20242,02002,02002,02002,02001,9230-
27 feb 20242,01002,02002,01002,02001,92301.800
26 feb 20242,16002,17001,95001,95001,85642.400
23 feb 20242,05002,05002,05002,05001,9516400
22 feb 20242,00002,00002,00002,00001,9040300
21 feb 20242,15002,15002,10002,13002,02773.800
20 feb 20242,12002,12002,11002,11002,00871.400
16 feb 20242,00002,07002,00002,00001,904012.500
15 feb 20242,01002,07002,01002,04001,94202.900
14 feb 20241,93001,93001,93001,93001,83733.000
13 feb 20242,00002,10002,00002,00001,90401.300
12 feb 20242,00002,11002,00002,07001,970612.600
09 feb 20241,93002,10001,93002,10001,999232.700
08 feb 20241,92002,10001,92001,93001,83734.600
07 feb 20242,00002,20001,92001,92001,82785.900
06 feb 20242,01002,08002,00002,08001,980110.900
05 feb 20242,01002,05002,01002,05001,951612.500
02 feb 20242,09002,09002,00002,00001,90407.400
01 feb 20242,07002,07002,05002,06001,961119.700
31 gen 20242,10002,10002,10002,10001,9992-
30 gen 20242,11002,11002,10002,10001,999260.500
29 gen 20241,97002,20001,97002,20002,09442.100
26 gen 20242,03002,03002,03002,03001,9325200
25 gen 20241,98001,98001,98001,98001,88491.365.300
24 gen 20242,20002,24001,95001,96001,86597.000
23 gen 20241,88001,98001,88001,98001,88491.400
22 gen 20241,90002,18001,90002,18002,07539.000
19 gen 20242,08002,20002,08002,20002,0944800
18 gen 20242,20002,20002,20002,20002,0944-
17 gen 20242,24002,24001,98002,20002,09445.100
16 gen 20242,19002,19002,09002,09001,98963.800
12 gen 20242,20002,29002,20002,29002,18002.100
11 gen 20242,20002,20002,20002,20002,09441.900
10 gen 20242,01002,14002,01002,14002,03721.600
09 gen 20242,11002,11002,05002,05001,9516107.500
08 gen 20242,00002,11001,96002,00001,90408.700
05 gen 20241,80001,82001,80001,82001,73261.200
04 gen 20241,81001,95001,76001,81001,723111.300
03 gen 20241,84001,90001,84001,90001,80883.200
02 gen 20242,06002,06002,06002,06001,9611-
29 dic 20231,99002,07001,98002,06001,961112.900
28 dic 20231,95001,95001,82001,94001,84681.800
27 dic 20231,92001,95001,92001,95001,85641.300
26 dic 20231,96002,04001,96001,99001,894433.300
22 dic 20232,08002,12001,95002,12002,018222.200
21 dic 20232,01002,12002,01002,08001,980111.800
20 dic 20232,06002,06002,06002,06001,96113.800
19 dic 20231,95002,10001,95002,06001,961139.300
18 dic 20232,05002,08002,00002,07001,97068.100
15 dic 20232,03002,03001,97001,97001,875420.400
14 dic 20232,08002,08002,00002,00001,90405.300
13 dic 20231,96001,97001,96001,97001,875420.200
12 dic 20231,95001,95001,93001,93001,8373500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...