Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.806,75 -1.486,61 (-2,69%) CMC Crypto 200
1.214,48 -46,70 (-3,70%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00100000 | 2024-07-03 12:35PM EDT | 2024-07-19 | 12.50 | 11.00 | 13.30 | +2.50 | +25.00% | 1 | 0 | 51.22% |
| TKO240816C00100000 | 2024-06-27 3:48PM EDT | 2024-08-16 | 10.30 | 13.50 | 14.60 | 0.00 | - | 1 | 2 | 44.34% |
| TKO241018C00100000 | 2024-07-02 12:11PM EDT | 2024-10-18 | 13.33 | 14.20 | 16.40 | 0.00 | - | 20 | 97 | 38.23% |
| TKO250117C00100000 | 2024-07-02 10:59AM EDT | 2025-01-17 | 15.85 | 18.10 | 19.80 | 0.00 | - | 10 | 0 | 40.41% |
| TKO250321C00100000 | 2024-06-14 11:00AM EDT | 2025-03-21 | 15.50 | 19.50 | 22.00 | 0.00 | - | 5 | 0 | 41.85% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 2024-07-19 | 0.70 | 0.05 | 0.30 | 0.00 | - | 9 | 0 | 39.40% |
| TKO240816P00100000 | 2024-07-03 10:30AM EDT | 2024-08-16 | 0.95 | 0.00 | 0.95 | -0.05 | -5.00% | 1,040 | 0 | 32.94% |
| TKO241018P00100000 | 2024-07-03 11:18AM EDT | 2024-10-18 | 2.05 | 1.65 | 3.10 | -0.75 | -26.79% | 10 | 0 | 34.14% |
| TKO250117P00100000 | 2024-07-01 11:51AM EDT | 2025-01-17 | 4.60 | 3.30 | 4.80 | 0.00 | - | 1 | 25 | 31.56% |
| TKO250321P00100000 | 2024-07-03 11:23AM EDT | 2025-03-21 | 4.75 | 4.20 | 5.60 | -0.83 | -14.87% | 10 | 6 | 30.02% |
© 2024 Yahoo. Tutti i diritti riservati.