Italia markets closed

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0817
+0,0029(+0,27%)
Bitcoin EUR
53.888,31
-1.341,65(-2,43%)
CMC Crypto 200
1.217,08
-44,10(-3,50%)

TKO Group Holdings, Inc. (TKO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

112,52

+2,37

(+2,15%)

Alla chiusura: 01:00PM EDT

112,60

+0,08

(+0,07%)

Dopo ore:

04:40PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:105.00

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TKO240719C00105000	2024-07-03 12:54PM EDT	2024-07-19	8.13	7.90	8.70	+2.78	+51.96%	7	0	42.07%
TKO240816C00105000	2024-07-03 12:16PM EDT	2024-08-16	7.60	9.20	10.30	+0.10	+1.33%	4	0	38.39%
TKO241018C00105000	2024-06-27 1:24PM EDT	2024-10-18	9.10	11.90	12.70	0.00	-	5	0	35.86%
TKO250117C00105000	2024-04-30 11:33AM EDT	2025-01-17	6.75	13.10	15.00	0.00	-	2	35	33.97%
TKO250321C00105000	2024-06-25 2:17PM EDT	2025-03-21	13.90	16.40	17.80	0.00	-	1	10	37.54%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TKO240719P00105000	2024-07-03 12:38PM EDT	2024-07-19	0.60	0.35	0.65	-0.65	-52.00%	12	0	33.47%
TKO240816P00105000	2024-07-03 10:30AM EDT	2024-08-16	2.03	0.50	2.20	-0.40	-16.46%	1,000	0	33.91%
TKO241018P00105000	2024-07-03 11:22AM EDT	2024-10-18	3.17	2.80	3.40	-1.23	-27.95%	10	0	27.61%
TKO250117P00105000	2024-06-13 3:42PM EDT	2025-01-17	6.87	4.70	5.10	0.00	-	1	0	26.11%
TKO250321P00105000	2024-05-30 11:13AM EDT	2025-03-21	7.22	5.70	9.80	0.00	-	1	11	36.20%