Italia markets closed

Dow Jones
39.308,00
-23,90(-0,06%)
Nasdaq
18.188,30
+159,54(+0,88%)
Nikkei 225
40.913,65
+332,89(+0,82%)
EUR/USD
1,0815
+0,0028(+0,26%)
Bitcoin EUR
53.956,21
-1.290,67(-2,34%)
CMC Crypto 200
1.221,24
-39,95(-3,17%)

TKO Group Holdings, Inc. (TKO)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

112,52

+2,37

(+2,15%)

Alla chiusura: 01:00PM EDT

112,60

+0,08

(+0,07%)

Dopo ore:

04:40PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:110.00

Opzioni d'acquistoper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TKO240719C00110000	2024-07-03 12:44PM EDT	2024-07-19	4.50	3.50	4.60	+1.59	+54.64%	11	0	34.25%
TKO240816C00110000	2024-07-03 12:58PM EDT	2024-08-16	6.70	6.40	6.90	+2.20	+48.89%	1	0	36.02%
TKO241018C00110000	2024-06-26 3:52PM EDT	2024-10-18	6.20	8.80	10.20	0.00	-	59	489	37.02%
TKO250117C00110000	2024-06-26 11:06AM EDT	2025-01-17	9.00	11.30	12.60	0.00	-	5	0	34.64%
TKO250221C00110000	2024-07-03 12:46PM EDT	2025-02-21	13.60	13.00	13.90	+4.20	+44.68%	7	0	35.64%
TKO250321C00110000	2024-07-03 12:49PM EDT	2025-03-21	14.10	13.70	14.70	+3.20	+29.36%	1	2	35.83%

Opzioni di venditaper19 luglio 2024

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Domanda	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
TKO240719P00110000	2024-06-26 3:12PM EDT	2024-07-19	2.15	0.95	1.95	-2.55	-54.26%	1	0	32.79%
TKO240816P00110000	2024-07-03 12:38PM EDT	2024-08-16	3.40	3.20	5.20	-1.39	-29.02%	3	0	41.44%
TKO241018P00110000	2024-07-02 1:13PM EDT	2024-10-18	6.30	4.50	5.40	0.00	-	1	9	27.43%
TKO250117P00110000	2024-05-17 2:55PM EDT	2025-01-17	10.20	9.90	10.70	0.00	-	2	5	36.58%