Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00115000 | 2024-07-03 12:54PM EDT | 2024-07-19 | 1.88 | 1.35 | 1.95 | +0.88 | +88.00% | 95 | 0 | 31.89% |
TKO240816C00115000 | 2024-07-03 11:58AM EDT | 2024-08-16 | 3.70 | 2.90 | 6.00 | +0.85 | +29.82% | 46 | 0 | 45.56% |
TKO241018C00115000 | 2024-07-03 12:58PM EDT | 2024-10-18 | 6.50 | 6.20 | 6.80 | +2.50 | +62.50% | 38 | 0 | 32.51% |
TKO250117C00115000 | 2024-07-01 2:28PM EDT | 2025-01-17 | 7.50 | 9.20 | 9.90 | 0.00 | - | 1 | 0 | 33.27% |
TKO250221C00115000 | 2024-05-23 10:19AM EDT | 2025-02-21 | 8.31 | 6.10 | 9.60 | 0.00 | - | 3 | 3 | 29.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00115000 | 2024-06-20 1:32PM EDT | 2024-07-19 | 10.70 | 3.70 | 4.50 | 0.00 | - | 40 | 0 | 32.67% |
TKO240816P00115000 | 2024-06-24 10:27AM EDT | 2024-08-16 | 8.90 | 5.60 | 6.00 | 0.00 | - | 1 | 0 | 29.57% |
TKO250117P00115000 | 2023-11-03 10:22AM EDT | 2025-01-17 | 31.10 | 34.50 | 39.50 | 0.00 | - | 1 | 0 | 109.88% |