Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00120000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 0.50 | 0.35 | 0.70 | +0.24 | +92.31% | 9 | 409 | 32.03% |
TKO240816C00120000 | 2024-07-03 12:15PM EDT | 2024-08-16 | 1.94 | 1.20 | 2.80 | +0.57 | +41.61% | 5 | 0 | 35.97% |
TKO241018C00120000 | 2024-07-01 2:53PM EDT | 2024-10-18 | 2.72 | 4.10 | 6.00 | 0.00 | - | 3 | 975 | 36.96% |
TKO250117C00120000 | 2024-07-03 11:01AM EDT | 2025-01-17 | 6.96 | 7.00 | 7.70 | +0.96 | +16.00% | 2 | 0 | 32.40% |
TKO250321C00120000 | 2024-06-27 12:46PM EDT | 2025-03-21 | 7.40 | 8.70 | 10.20 | 0.00 | - | 1 | 5 | 34.84% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00120000 | 2024-07-01 3:14PM EDT | 2024-07-19 | 11.60 | 7.10 | 9.70 | 0.00 | - | 1 | 0 | 52.71% |