Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00125000 | 2024-07-03 12:34PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.30 | +0.12 | +66.67% | 1 | 143 | 35.16% |
TKO240816C00125000 | 2024-06-28 11:08AM EDT | 2024-08-16 | 1.00 | 0.90 | 2.05 | +0.30 | +42.86% | 1 | 0 | 39.34% |
TKO241018C00125000 | 2024-07-03 12:49PM EDT | 2024-10-18 | 2.75 | 2.45 | 3.20 | +1.05 | +61.76% | 15 | 45 | 30.96% |
TKO250117C00125000 | 2024-06-17 9:53AM EDT | 2025-01-17 | 3.40 | 5.30 | 6.00 | 0.00 | - | 2 | 0 | 32.04% |
TKO250221C00125000 | 2024-05-10 3:12PM EDT | 2025-02-21 | 3.59 | 4.90 | 7.20 | 0.00 | - | - | 3 | 33.03% |
TKO250321C00125000 | 2024-06-25 3:32PM EDT | 2025-03-21 | 5.30 | 7.00 | 8.20 | 0.00 | - | 4 | 0 | 33.92% |