Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00130000 | 2024-06-12 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 50 | 0 | 41.11% |
TKO240816C00130000 | 2024-07-03 9:39AM EDT | 2024-08-16 | 0.45 | 0.40 | 0.70 | +0.10 | +28.57% | 2 | 2 | 33.20% |
TKO241018C00130000 | 2024-06-18 2:00PM EDT | 2024-10-18 | 1.60 | 1.60 | 2.05 | +0.79 | +97.53% | 1 | 0 | 30.23% |
TKO250117C00130000 | 2024-06-17 12:06PM EDT | 2025-01-17 | 2.48 | 3.90 | 4.50 | 0.00 | - | 1 | 0 | 31.34% |
TKO250221C00130000 | 2024-06-17 3:35PM EDT | 2025-02-21 | 2.79 | 4.80 | 5.70 | 0.00 | - | - | 0 | 32.62% |
TKO250321C00130000 | 2024-06-17 2:57PM EDT | 2025-03-21 | 3.08 | 5.50 | 6.60 | 0.00 | - | 4 | 5 | 33.38% |