Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00135000 | 2024-04-08 10:35AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 51.56% |
TKO241018C00135000 | 2024-06-12 10:05AM EDT | 2024-10-18 | 0.80 | 0.95 | 1.50 | 0.00 | - | 3 | 141 | 31.28% |
TKO250117C00135000 | 2024-05-03 3:39PM EDT | 2025-01-17 | 1.20 | 2.70 | 2.95 | 0.00 | - | 2 | 2 | 29.31% |
TKO250321C00135000 | 2024-06-24 12:27PM EDT | 2025-03-21 | 3.50 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 32.72% |