Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00140000 | 2024-05-14 3:53PM EDT | 2024-07-19 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 71.44% |
TKO240816C00140000 | 2024-06-14 10:38AM EDT | 2024-08-16 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 0 | 54.98% |
TKO241018C00140000 | 2024-06-21 3:41PM EDT | 2024-10-18 | 0.55 | 0.50 | 0.70 | 0.00 | - | 1 | 0 | 28.66% |
TKO250117C00140000 | 2024-06-27 3:37PM EDT | 2025-01-17 | 1.30 | 1.25 | 4.30 | 0.00 | - | 1 | 9 | 37.84% |
TKO250221C00140000 | 2024-05-24 11:10AM EDT | 2025-02-21 | 2.65 | 1.30 | 3.00 | 0.00 | - | 1 | 1 | 30.21% |
TKO250321C00140000 | 2024-06-10 9:33AM EDT | 2025-03-21 | 2.84 | 1.45 | 5.70 | 0.00 | - | 1 | 0 | 37.34% |