Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719C00070000 | 2024-01-23 12:01PM EDT | 2024-07-19 | 25.00 | 18.00 | 19.90 | 0.00 | - | 10 | 14 | 0.00% |
TKO241018C00070000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 32.00 | 37.00 | 41.40 | 0.00 | - | 1 | 5 | 0.00% |
TKO250117C00070000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 38.00 | 35.30 | 39.70 | 0.00 | - | 1 | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TKO240719P00070000 | 2024-05-07 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
TKO250117P00070000 | 2024-03-20 1:57PM EDT | 2025-01-17 | 2.45 | 0.90 | 1.25 | 0.00 | - | 2 | 18 | 47.62% |