Italia markets closed
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.913,65 +332,89 (+0,82%) EUR/USD
1,0817 +0,0029 (+0,27%) Bitcoin EUR
53.823,62 -1.397,84 (-2,53%) CMC Crypto 200
1.215,10 -46,08 (-3,65%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO241018C00080000 | 2024-05-15 1:34PM EDT | 2024-10-18 | 26.50 | 24.70 | 28.30 | 0.00 | - | 3 | 14 | 0.00% |
| TKO250117C00080000 | 2024-05-31 3:50PM EDT | 2025-01-17 | 33.02 | 28.70 | 33.40 | 0.00 | - | 1 | 21 | 33.40% |
| TKO250321C00080000 | 2024-07-03 9:58AM EDT | 2025-03-21 | 35.90 | 34.60 | 38.90 | +6.50 | +22.11% | 13 | 0 | 57.13% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 119.87% |
| TKO241018P00080000 | 2024-05-10 10:06AM EDT | 2024-10-18 | 0.96 | 0.15 | 1.60 | 0.00 | - | 1 | 10 | 53.47% |
| TKO250117P00080000 | 2024-05-29 1:21PM EDT | 2025-01-17 | 0.89 | 0.60 | 1.50 | 0.00 | - | 1 | 29 | 38.57% |
| TKO250221P00080000 | 2024-07-01 9:30AM EDT | 2025-02-21 | 1.10 | 0.25 | 2.80 | 0.00 | - | 1 | 3 | 43.41% |
| TKO250321P00080000 | 2024-06-28 9:30AM EDT | 2025-03-21 | 1.30 | 0.70 | 1.30 | 0.00 | - | 1 | 0 | 32.26% |
© 2024 Yahoo. Tutti i diritti riservati.